Sign Up for Our Newsletters

Get the best of the Yonder in your inbox with our email newsletters.

This is the full Yonder 40 index for the week ending August 22, 2008:

Yonder 40TickerPrice August 22Price Change 8/15 to 8/22Percent Change 8/15 to 8/22
Alico Inc.ALCO$44.53-$0.22-0.5%
Andersons Inc.ANDE$44.67$0.571.3%
Burlington Northern Santa Fe Corp.BNI$103.47$4.604.7%
Berkshire HathawayBRKB$3,870.00-$129.99-3.2%
Bassett FurnitureBSET$10.51-$1.41-11.8%
Peabody Energy Corp.BTU$64.51$7.4313.0%
Cabela’s Inc.CAB$11.99-$0.31-2.5%
ConAgra Foods Inc.CAG$22.10-$0.48-2.1%
Cato Corp. Cl ACTR$16.95-$0.85-4.8%
Citizens CommunicationsCZN$11.68$0.000.0%
Deere & Co.DE$67.54$0.891.3%
Dean Foods Co.DF$25.01$0.180.7%
DIRECTV GroupDTV$28.64$0.762.7%
Family Dollar Stores Inc.FDO$24.56-$0.81-3.2%
Fleetwood Enterprises Inc.FLE$2.28-$0.65-22.2%
FairPoint CommunicationsFRP$8.57-$0.14-1.6%
Gaylord Entertainment Co.GET$32.78-$1.81-5.2%
Hormel FoodsHRL$35.56$0.571.6%
International Speedway Corp.ISCA$37.85-$1.80-4.5%
Lee EnterprisesLEE$3.87$0.195.2%
Mohawk Industries Inc.MHK$69.09-$3.87-5.3%
Monsanto Co.MON$118.07$5.615.0%
Mine Safety Appliances Co.MSA$37.00-$0.90-2.4%
Southwest BancorpOKSB$16.70-$0.62-3.6%
Plum Creek Timber REITPCL$47.24-$0.61-1.3%
Penn Virginia Corp.PVA$63.34$2.033.3%
Ralcorp HoldingsRAH$59.96-$0.03-0.1%
Regions Financial Corp.RF$8.48-$0.62-6.8%
Sturm Ruger & Co.RGR$7.17$0.223.2%
Smithfield FoodsSFD$24.15-$0.85-3.4%
Skywest Inc.SKYW$17.12-$0.77-4.3%
Southern Co.SO$37.79$0.350.9%
Stage Stores Inc.SSI$15.49-$0.42-2.6%
Tractor Supply Co.TSCO$41.75-$0.48-1.1%
Tyson FoodsTSN$16.01-$0.74-4.4%
UST Inc.UST$53.98$0.070.1%
Waddell & Reed Financial Inc.WDR$31.32-$0.57-1.8%
Walter IndustriesWLT$93.89$7.338.5%
Wal-Mart StoresWMT$59.44$0.070.1%
Cimarex EnergyXEC$53.01$2.835.6%