This is the full Yonder 40 index for the week ending August 22, 2008:
Yonder 40 | Ticker | Price August 22 | Price Change 8/15 to 8/22 | Percent Change 8/15 to 8/22 |
Alico Inc. | ALCO | $44.53 | -$0.22 | -0.5% |
Andersons Inc. | ANDE | $44.67 | $0.57 | 1.3% |
Burlington Northern Santa Fe Corp. | BNI | $103.47 | $4.60 | 4.7% |
Berkshire Hathaway | BRKB | $3,870.00 | -$129.99 | -3.2% |
Bassett Furniture | BSET | $10.51 | -$1.41 | -11.8% |
Peabody Energy Corp. | BTU | $64.51 | $7.43 | 13.0% |
Cabela’s Inc. | CAB | $11.99 | -$0.31 | -2.5% |
ConAgra Foods Inc. | CAG | $22.10 | -$0.48 | -2.1% |
Cato Corp. Cl A | CTR | $16.95 | -$0.85 | -4.8% |
Citizens Communications | CZN | $11.68 | $0.00 | 0.0% |
Deere & Co. | DE | $67.54 | $0.89 | 1.3% |
Dean Foods Co. | DF | $25.01 | $0.18 | 0.7% |
DIRECTV Group | DTV | $28.64 | $0.76 | 2.7% |
Family Dollar Stores Inc. | FDO | $24.56 | -$0.81 | -3.2% |
Fleetwood Enterprises Inc. | FLE | $2.28 | -$0.65 | -22.2% |
FairPoint Communications | FRP | $8.57 | -$0.14 | -1.6% |
Gaylord Entertainment Co. | GET | $32.78 | -$1.81 | -5.2% |
Hormel Foods | HRL | $35.56 | $0.57 | 1.6% |
International Speedway Corp. | ISCA | $37.85 | -$1.80 | -4.5% |
Lee Enterprises | LEE | $3.87 | $0.19 | 5.2% |
Mohawk Industries Inc. | MHK | $69.09 | -$3.87 | -5.3% |
Monsanto Co. | MON | $118.07 | $5.61 | 5.0% |
Mine Safety Appliances Co. | MSA | $37.00 | -$0.90 | -2.4% |
Southwest Bancorp | OKSB | $16.70 | -$0.62 | -3.6% |
Plum Creek Timber REIT | PCL | $47.24 | -$0.61 | -1.3% |
Penn Virginia Corp. | PVA | $63.34 | $2.03 | 3.3% |
Ralcorp Holdings | RAH | $59.96 | -$0.03 | -0.1% |
Regions Financial Corp. | RF | $8.48 | -$0.62 | -6.8% |
Sturm Ruger & Co. | RGR | $7.17 | $0.22 | 3.2% |
Smithfield Foods | SFD | $24.15 | -$0.85 | -3.4% |
Skywest Inc. | SKYW | $17.12 | -$0.77 | -4.3% |
Southern Co. | SO | $37.79 | $0.35 | 0.9% |
Stage Stores Inc. | SSI | $15.49 | -$0.42 | -2.6% |
Tractor Supply Co. | TSCO | $41.75 | -$0.48 | -1.1% |
Tyson Foods | TSN | $16.01 | -$0.74 | -4.4% |
UST Inc. | UST | $53.98 | $0.07 | 0.1% |
Waddell & Reed Financial Inc. | WDR | $31.32 | -$0.57 | -1.8% |
Walter Industries | WLT | $93.89 | $7.33 | 8.5% |
Wal-Mart Stores | WMT | $59.44 | $0.07 | 0.1% |
Cimarex Energy | XEC | $53.01 | $2.83 | 5.6% |